Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 10:06:11472 028,00452 100,00352 110,00302 140,00102 154,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:06:1100,00372 028,00352 100,00252 110,00202 140,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:06:1100,00372 028,00352 100,00252 110,00202 140,002 180,00102 182,00202 184,00302 244,00362 290,0046
10.06.2026 10:05:30472 028,00452 100,00352 110,00302 140,00102 152,002 180,00102 182,00202 184,00302 244,00362 290,0046
10.06.2026 10:05:26472 028,00452 100,00352 110,00302 140,00102 152,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:05:2600,00372 028,00352 100,00252 110,00202 140,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:05:2600,00372 028,00352 100,00252 110,00202 140,002 180,00102 184,00302 244,00362 290,00462 324,0056
10.06.2026 10:03:59472 028,00452 100,00352 110,00302 140,00102 154,002 180,00102 184,00302 244,00362 290,00462 324,0056
10.06.2026 10:03:56472 028,00452 100,00352 110,00302 140,00102 154,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:03:5400,00372 028,00352 100,00252 110,00202 140,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:03:5400,00372 028,00352 100,00252 110,00202 140,002 180,00102 184,00202 186,00302 244,00362 290,0046
10.06.2026 10:03:32472 028,00452 100,00352 110,00302 140,00102 156,002 180,00102 184,00202 186,00302 244,00362 290,0046
10.06.2026 09:57:17552 100,00452 110,00402 140,00202 156,00102 160,002 180,00102 184,00202 186,00302 244,00362 290,0046
10.06.2026 09:57:13552 100,00452 110,00402 140,00202 156,00102 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 09:57:13472 028,00452 100,00352 110,00302 140,00102 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 09:57:13472 028,00452 100,00352 110,00302 140,00102 160,002 180,00102 184,00302 244,00362 290,00462 324,0056
10.06.2026 09:56:53552 100,00452 110,00402 140,00202 154,00102 160,002 180,00102 184,00302 244,00362 290,00462 324,0056
10.06.2026 09:55:46472 028,00452 110,00402 140,00202 154,00102 160,002 180,00102 184,00302 244,00362 290,00462 324,0056
10.06.2026 09:55:42472 028,00452 110,00402 140,00202 154,00102 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 09:55:4100,00372 028,00352 110,00302 140,00102 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 09:55:4100,00372 028,00352 110,00302 140,00102 160,002 180,00102 182,00202 184,00302 244,00362 290,0046
10.06.2026 09:52:09472 028,00452 110,00402 140,00202 152,00102 160,002 180,00102 182,00202 184,00302 244,00362 290,0046
10.06.2026 09:51:15472 028,00452 110,00402 140,00202 152,00102 160,002 182,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 09:51:15472 028,00452 110,00402 140,00202 152,00102 160,002 182,00102 286,00162 288,00262 290,00362 324,0046
10.06.2026 09:51:11472 028,00452 110,00402 140,00202 152,00102 160,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:51:1000,00372 028,00352 110,00302 140,00102 160,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:51:1000,00372 028,00352 110,00302 140,00102 160,002 184,00102 244,00162 290,00262 324,00362 398,0056
10.06.2026 09:51:1000,00372 028,00352 110,00302 140,00102 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 09:43:54472 028,00452 110,00402 140,00202 150,00102 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 09:43:54472 028,00452 110,00402 140,00202 150,00102 160,002 180,00102 286,00162 288,00262 290,00362 324,0046
10.06.2026 09:43:51472 028,00452 110,00402 140,00202 150,00102 160,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:43:51472 028,00452 110,00402 140,00202 150,00102 160,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:43:51472 028,00452 110,00402 140,00202 150,00102 160,002 242,00102 244,00162 290,00262 324,00362 398,0056
10.06.2026 09:43:51472 028,00452 110,00402 140,00202 150,00102 160,002 242,00102 244,00162 290,00262 324,00362 398,0056
10.06.2026 09:43:45472 028,00452 110,00402 140,00202 150,00102 160,002 180,0072 242,00172 244,00232 290,00332 324,0043
10.06.2026 09:43:45472 028,00452 110,00402 140,00202 150,00102 160,002 180,0072 286,00132 288,00232 290,00332 324,0043
10.06.2026 09:43:45472 028,00452 110,00402 140,00202 150,00102 160,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:43:45472 028,00452 110,00402 140,00202 150,00102 160,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:43:41482 110,00432 140,00232 150,00132 160,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:43:41402 028,00382 110,00332 140,00132 160,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:43:41402 028,00382 110,00332 140,00132 160,0032 180,002 184,00102 244,00162 290,00262 324,00362 398,0056
10.06.2026 09:43:41402 028,00382 110,00332 140,00132 160,0032 180,002 182,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 09:38:05482 110,00432 140,00232 152,00132 160,0032 180,002 182,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 09:38:05482 110,00432 140,00232 152,00132 160,0032 180,002 182,00102 286,00162 288,00262 290,00362 324,0046
10.06.2026 09:38:02482 110,00432 140,00232 152,00132 160,0032 180,002 286,0062 288,00162 290,00262 324,00362 398,0056
10.06.2026 09:38:02482 110,00432 140,00232 152,00132 160,0032 180,002 242,00102 244,00162 290,00262 324,00362 398,0056
10.06.2026 09:37:57482 110,00432 140,00232 152,00132 160,0032 180,002 182,0052 242,00152 244,00212 290,00312 324,0041
10.06.2026 09:37:57482 110,00432 140,00232 152,00132 160,0032 180,002 182,0052 184,00152 244,00212 290,00312 324,0041
10.06.2026 09:36:35482 110,00432 140,00232 152,00132 160,0032 180,002 182,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 09:34:45512 140,00312 152,00212 160,00112 170,0032 180,002 182,00102 184,00202 244,00262 290,00362 324,0046